Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $25.38 | 113,625 | 1:1 | $25.53 | $25.53 | $25.27 |
| April 16, 2024 | $25.21 | 241,503 | 1:1 | $25.18 | $25.31 | $25.05 |
| April 17, 2024 | $25.04 | 221,183 | 1:1 | $25.42 | $25.56 | $25.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
