TriMas
:

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $27.16 132,897 1:1 $27.05 $27.43 $26.83
December 11, 2018 $27.24 86,992 1:1 $27.67 $27.80 $27.08
December 12, 2018 $27.89 115,266 1:1 $27.46 $28.28 $27.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.