TriMas
:

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $29.00 77,109 1:1 $29.30 $29.30 $28.75
July 17, 2018 $29.15 57,114 1:1 $29.00 $29.25 $28.95
July 18, 2018 $29.65 112,853 1:1 $29.10 $29.80 $28.90
July 19, 2018 $29.90 95,093 1:1 $29.55 $30.20 $29.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.