TriMas
:

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $28.14 90,384 1:1 $27.84 $28.38 $27.74
October 16, 2018 $28.78 92,725 1:1 $28.22 $28.83 $28.06
October 17, 2018 $28.74 78,275 1:1 $28.79 $28.79 $28.35
October 18, 2018 $28.15 109,151 1:1 $28.62 $28.62 $27.99
October 19, 2018 $28.08 108,288 1:1 $28.12 $28.44 $27.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.