TriMas
:

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $30.25 224,125 1:1 $30.90 $31.20 $30.20
August 14, 2018 $30.65 155,572 1:1 $30.40 $30.82 $30.35
August 15, 2018 $30.10 95,435 1:1 $30.55 $30.55 $29.80
August 16, 2018 $30.35 113,939 1:1 $30.30 $30.55 $30.15
August 17, 2018 $31.20 65,752 1:1 $30.25 $31.20 $30.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.