TriMas
1 NASDAQ: TRS 23.90
-0.05 (-0.21%)
Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 22.05 22.30 21.90 22.10 316,769
Jul 25, 2017 22.20 22.48 22.00 22.15 205,051
Jul 26, 2017 22.15 22.30 22.00 22.15 229,645
Jul 27, 2017 23.90 24.40 22.85 23.95 375,297

Year End Stock Prices

Year end TRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.