|Nov 13, 2017||24.85||25.20||24.70||24.90||85,291|
|Nov 14, 2017||24.75||25.00||24.50||24.90||124,408|
|Nov 15, 2017||24.75||25.25||24.50||24.95||163,633|
|Nov 16, 2017||25.05||25.68||24.95||25.45||109,871|
|Nov 17, 2017||25.25||25.45||24.70||25.25||117,389|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.