TriMas
1 NASDAQ: TRS 21.80
+0.05 (+0.23%)
Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 21.85 22.25 21.70 21.85 74,319
May 23, 2017 22.00 22.08 21.73 21.95 113,866
May 24, 2017 21.95 22.20 21.85 22.05 91,755
May 25, 2017 22.15 22.30 21.75 21.75 93,231
May 26, 2017 21.70 21.85 21.50 21.80 98,673

Year End Stock Prices

Year end TRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.