TriMas
1 NASDAQ: TRS 26.65
+0.25 (+0.95%)
Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 27.00 27.00 26.30 26.35 318,819
Sep 19, 2017 26.35 26.95 26.05 26.20 141,811
Sep 20, 2017 26.55 26.70 26.25 26.40 231,771
Sep 21, 2017 26.45 26.50 26.20 26.40 261,166
Sep 22, 2017 26.35 26.65 26.35 26.65 245,927

Year End Stock Prices

Year end TRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.