TriMas
1 NASDAQ: TRS 27.35
+0.58 (+2.15%)
Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 27.90 28.40 27.35 27.40 89,785
Jan 17, 2018 27.50 27.50 26.85 26.95 127,426
Jan 18, 2018 27.00 27.60 26.65 26.78 201,816
Jan 19, 2018 26.75 27.80 26.75 27.35 291,328

Year End Stock Prices

Year end TRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.