TriMas
1 NASDAQ: TRS 25.25
-0.20 (-0.79%)
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 24.85 25.20 24.70 24.90 85,291
Nov 14, 2017 24.75 25.00 24.50 24.90 124,408
Nov 15, 2017 24.75 25.25 24.50 24.95 163,633
Nov 16, 2017 25.05 25.68 24.95 25.45 109,871
Nov 17, 2017 25.25 25.45 24.70 25.25 117,389

Year End Stock Prices

Year end TRS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.