|Feb 21, 2017||22.60||23.00||22.60||22.95||116,306|
|Feb 22, 2017||22.85||22.90||22.60||22.80||77,070|
|Feb 23, 2017||22.90||22.95||22.05||22.70||246,643|
|Feb 24, 2017||22.55||22.80||22.35||22.80||86,520|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TriMas Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.