TriMas
:

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $28.06 242,023 1:1 $28.29 $28.61 $27.86
July 20, 2021 $29.46 217,791 1:1 $28.21 $29.78 $28.09
July 21, 2021 $30.39 225,214 1:1 $29.72 $30.44 $29.71
July 22, 2021 $30.83 219,436 1:1 $30.39 $30.96 $30.11
July 23, 2021 $31.39 141,127 1:1 $31.09 $31.54 $30.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.