TriMas
:

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $24.33 125,964 1:1 $24.39 $24.54 $24.22
November 28, 2023 $24.40 150,225 1:1 $24.40 $24.83 $24.24
November 29, 2023 $24.69 144,068 1:1 $24.55 $24.80 $24.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.