TriMas
:

Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $27.27 105,382 1:1 $27.23 $27.57 $26.48
May 24, 2022 $27.64 135,112 1:1 $27.26 $27.69 $26.64
May 25, 2022 $27.78 190,130 1:1 $27.61 $27.89 $27.11
May 26, 2022 $28.37 177,661 1:1 $28.07 $28.60 $28.06
May 27, 2022 $28.78 91,051 1:1 $28.65 $29.36 $28.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.