TriMas
:

Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $29.61 114,809 1:1 $29.58 $30.00 $29.46
January 24, 2023 $29.24 135,523 1:1 $29.61 $29.67 $29.18
January 25, 2023 $29.44 124,185 1:1 $29.09 $29.61 $28.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.