Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $25.27 | 176,819 | 1:1 | $25.50 | $25.99 | $24.89 |
| September 27, 2022 | $24.85 | 174,603 | 1:1 | $25.40 | $27.40 | $24.82 |
| September 28, 2022 | $25.73 | 177,137 | 1:1 | $25.05 | $25.95 | $24.78 |
| September 29, 2022 | $24.82 | 196,343 | 1:1 | $25.47 | $25.47 | $24.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
