Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $29.03 | 81,523 | 1:1 | $28.97 | $29.27 | $28.92 |
| August 13, 2019 | $29.25 | 52,137 | 1:1 | $28.95 | $29.58 | $28.66 |
| August 14, 2019 | $28.68 | 136,560 | 1:1 | $28.83 | $29.18 | $28.55 |
| August 15, 2019 | $28.93 | 112,067 | 1:1 | $28.77 | $29.09 | $28.61 |
| August 16, 2019 | $29.24 | 64,640 | 1:1 | $29.10 | $29.30 | $29.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
