Historic Stock Lookup
Week of January 23, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 23, 2023||$29.61||114,809||1:1||$29.58||$30.00||$29.46|
|January 24, 2023||$29.24||135,523||1:1||$29.61||$29.67||$29.18|
|January 25, 2023||$29.44||124,185||1:1||$29.09||$29.61||$28.89|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.