TriMas
:

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $31.12 202,902 1:1 $31.05 $31.41 $30.89
December 3, 2019 $30.75 121,467 1:1 $30.95 $30.95 $30.60
December 4, 2019 $30.59 161,473 1:1 $30.77 $30.98 $30.54
December 5, 2019 $30.78 142,558 1:1 $30.76 $31.18 $30.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.