Historic Stock Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $37.58 | 421,425 | 1:1 | $36.78 | $37.77 | $36.19 |
| April 28, 2026 | $36.78 | 529,771 | 1:1 | $37.70 | $37.85 | $36.52 |
| April 29, 2026 | $36.08 | 320,937 | 1:1 | $36.69 | $37.03 | $35.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
