Historic Stock Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $29.61 | 114,809 | 1:1 | $29.58 | $30.00 | $29.46 |
| January 24, 2023 | $29.24 | 135,523 | 1:1 | $29.61 | $29.67 | $29.18 |
| January 25, 2023 | $29.44 | 124,185 | 1:1 | $29.09 | $29.61 | $28.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
