Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $26.83 | 131,925 | 1:1 | $26.70 | $26.90 | $26.21 |
| July 23, 2024 | $27.59 | 203,311 | 1:1 | $26.84 | $27.70 | $26.67 |
| July 24, 2024 | $27.12 | 180,899 | 1:1 | $27.46 | $27.72 | $26.99 |
| July 25, 2024 | $27.04 | 248,495 | 1:1 | $27.20 | $27.56 | $27.02 |
| July 26, 2024 | $27.51 | 234,064 | 1:1 | $27.30 | $27.71 | $27.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
