TriMas
:

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $23.81 189,373 1:1 $23.16 $24.32 $22.94
June 30, 2020 $23.95 219,927 1:1 $23.66 $24.39 $23.57
July 2, 2020 $23.60 88,407 1:1 $23.93 $24.28 $23.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.