TriMas
:

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $29.03 81,523 1:1 $28.97 $29.27 $28.92
August 13, 2019 $29.25 52,137 1:1 $28.95 $29.58 $28.66
August 14, 2019 $28.68 136,560 1:1 $28.83 $29.18 $28.55
August 15, 2019 $28.93 112,067 1:1 $28.77 $29.09 $28.61
August 16, 2019 $29.24 64,640 1:1 $29.10 $29.30 $29.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.