TriMas
:

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $22.79 278,411 1:1 $23.34 $23.56 $22.48
September 22, 2020 $23.16 212,299 1:1 $22.83 $23.23 $22.63
September 23, 2020 $22.84 246,588 1:1 $23.11 $23.45 $22.66
September 24, 2020 $22.73 114,454 1:1 $22.83 $23.11 $22.42
September 25, 2020 $22.82 180,306 1:1 $22.55 $22.99 $22.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.