TriMas
:

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $29.47 87,515 1:1 $29.60 $29.60 $29.33
June 18, 2019 $29.75 118,347 1:1 $29.63 $30.19 $29.63
June 19, 2019 $29.70 112,477 1:1 $29.66 $29.90 $29.62
June 20, 2019 $30.05 101,732 1:1 $29.95 $30.15 $29.50
June 21, 2019 $29.73 261,288 1:1 $29.84 $29.94 $29.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.