Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $22.39 | 247,758 | 1:1 | $23.06 | $23.26 | $22.04 |
| March 31, 2020 | $23.10 | 371,542 | 1:1 | $22.15 | $23.26 | $21.96 |
| April 1, 2020 | $22.00 | 367,010 | 1:1 | $22.17 | $24.05 | $21.60 |
| April 2, 2020 | $22.43 | 271,886 | 1:1 | $22.21 | $23.55 | $21.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
