Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $31.12 | 202,902 | 1:1 | $31.05 | $31.41 | $30.89 |
| December 3, 2019 | $30.75 | 121,467 | 1:1 | $30.95 | $30.95 | $30.60 |
| December 4, 2019 | $30.59 | 161,473 | 1:1 | $30.77 | $30.98 | $30.54 |
| December 5, 2019 | $30.78 | 142,558 | 1:1 | $30.76 | $31.18 | $30.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
