Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $37.86 | 202,455 | 1:1 | $38.25 | $38.39 | $37.86 |
| September 22, 2026 | $38.70 | 332,426 | 1:1 | $38.28 | $38.82 | $38.02 |
| September 23, 2026 | $39.20 | 378,041 | 1:1 | $38.70 | $39.59 | $38.36 |
| September 24, 2026 | $39.47 | 428,701 | 1:1 | $39.20 | $39.57 | $38.54 |
| September 25, 2026 | $39.15 | 288,267 | 1:1 | $40.00 | $40.17 | $39.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
