Historic Stock Lookup
Week of October 21, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2019 | $30.80 | 95,714 | 1:1 | $30.60 | $31.12 | $30.30 |
| October 22, 2019 | $31.28 | 127,920 | 1:1 | $30.87 | $31.37 | $30.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
