TriMas
:

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $32.85 128,164 1:1 $31.43 $33.05 $31.11
October 19, 2021 $33.03 75,672 1:1 $33.82 $33.82 $32.32
October 20, 2021 $33.46 55,778 1:1 $33.08 $33.54 $32.72
October 21, 2021 $34.25 89,755 1:1 $33.47 $34.35 $33.47
October 22, 2021 $34.51 95,013 1:1 $34.17 $34.92 $33.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.