Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $32.85 | 128,164 | 1:1 | $31.43 | $33.05 | $31.11 |
| October 19, 2021 | $33.03 | 75,672 | 1:1 | $33.82 | $33.82 | $32.32 |
| October 20, 2021 | $33.46 | 55,778 | 1:1 | $33.08 | $33.54 | $32.72 |
| October 21, 2021 | $34.25 | 89,755 | 1:1 | $33.47 | $34.35 | $33.47 |
| October 22, 2021 | $34.51 | 95,013 | 1:1 | $34.17 | $34.92 | $33.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
