Historic Stock Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $27.27 | 105,382 | 1:1 | $27.23 | $27.57 | $26.48 |
| May 24, 2022 | $27.64 | 135,112 | 1:1 | $27.26 | $27.69 | $26.64 |
| May 25, 2022 | $27.78 | 190,130 | 1:1 | $27.61 | $27.89 | $27.11 |
| May 26, 2022 | $28.37 | 177,661 | 1:1 | $28.07 | $28.60 | $28.06 |
| May 27, 2022 | $28.78 | 91,051 | 1:1 | $28.65 | $29.36 | $28.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
