Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.88 | 481,410 | 1:1 | $26.04 | $26.52 | $25.81 |
| April 23, 2024 | $26.25 | 342,759 | 1:1 | $25.77 | $26.28 | $25.77 |
| April 24, 2024 | $26.28 | 501,400 | 1:1 | $26.08 | $26.40 | $26.06 |
| April 25, 2024 | $25.93 | 477,617 | 1:1 | $26.08 | $26.10 | $25.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
