Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $29.47 | 87,515 | 1:1 | $29.60 | $29.60 | $29.33 |
| June 18, 2019 | $29.75 | 118,347 | 1:1 | $29.63 | $30.19 | $29.63 |
| June 19, 2019 | $29.70 | 112,477 | 1:1 | $29.66 | $29.90 | $29.62 |
| June 20, 2019 | $30.05 | 101,732 | 1:1 | $29.95 | $30.15 | $29.50 |
| June 21, 2019 | $29.73 | 261,288 | 1:1 | $29.84 | $29.94 | $29.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
