TriMas
:

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $33.13 90,983 1:1 $32.18 $33.20 $32.18
January 12, 2021 $34.14 232,040 1:1 $33.39 $35.06 $32.66
January 13, 2021 $33.89 162,975 1:1 $34.04 $34.80 $33.15
January 14, 2021 $34.17 145,899 1:1 $34.01 $34.37 $33.71
January 15, 2021 $33.86 159,313 1:1 $33.58 $34.20 $33.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.