TriMas
:

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $22.39 247,758 1:1 $23.06 $23.26 $22.04
March 31, 2020 $23.10 371,542 1:1 $22.15 $23.26 $21.96
April 1, 2020 $22.00 367,010 1:1 $22.17 $24.05 $21.60
April 2, 2020 $22.43 271,886 1:1 $22.21 $23.55 $21.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.