Historic Stock Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $24.33 | 125,964 | 1:1 | $24.39 | $24.54 | $24.22 |
| November 28, 2023 | $24.40 | 150,225 | 1:1 | $24.40 | $24.83 | $24.24 |
| November 29, 2023 | $24.69 | 144,068 | 1:1 | $24.55 | $24.80 | $24.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
