Historic Stock Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $23.81 | 189,373 | 1:1 | $23.16 | $24.32 | $22.94 |
| June 30, 2020 | $23.95 | 219,927 | 1:1 | $23.66 | $24.39 | $23.57 |
| July 2, 2020 | $23.60 | 88,407 | 1:1 | $23.93 | $24.28 | $23.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
