Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $22.79 | 278,411 | 1:1 | $23.34 | $23.56 | $22.48 |
| September 22, 2020 | $23.16 | 212,299 | 1:1 | $22.83 | $23.23 | $22.63 |
| September 23, 2020 | $22.84 | 246,588 | 1:1 | $23.11 | $23.45 | $22.66 |
| September 24, 2020 | $22.73 | 114,454 | 1:1 | $22.83 | $23.11 | $22.42 |
| September 25, 2020 | $22.82 | 180,306 | 1:1 | $22.55 | $22.99 | $22.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
