TriMas
:

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $25.27 176,819 1:1 $25.50 $25.99 $24.89
September 27, 2022 $24.85 174,603 1:1 $25.40 $27.40 $24.82
September 28, 2022 $25.73 177,137 1:1 $25.05 $25.95 $24.78
September 29, 2022 $24.82 196,343 1:1 $25.47 $25.47 $24.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.