Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $28.06 | 242,023 | 1:1 | $28.29 | $28.61 | $27.86 |
| July 20, 2021 | $29.46 | 217,791 | 1:1 | $28.21 | $29.78 | $28.09 |
| July 21, 2021 | $30.39 | 225,214 | 1:1 | $29.72 | $30.44 | $29.71 |
| July 22, 2021 | $30.83 | 219,436 | 1:1 | $30.39 | $30.96 | $30.11 |
| July 23, 2021 | $31.39 | 141,127 | 1:1 | $31.09 | $31.54 | $30.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
