Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $39.92 | 535,055 | 1:1 | $38.69 | $40.07 | $38.65 |
| November 3, 2026 | $39.21 | 431,445 | 1:1 | $40.17 | $40.17 | $39.09 |
| November 4, 2026 | $39.40 | 487,729 | 1:1 | $39.80 | $40.09 | $39.15 |
| November 5, 2026 | $37.86 | 666,115 | 1:1 | $39.22 | $39.74 | $37.75 |
| November 6, 2026 | $38.61 | 343,303 | 1:1 | $37.86 | $38.79 | $37.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
