Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $37.90 | 337,886 | 1:1 | $38.15 | $38.17 | $37.84 |
| October 13, 2026 | $38.40 | 225,879 | 1:1 | $38.08 | $38.48 | $37.88 |
| October 14, 2026 | $38.43 | 326,163 | 1:1 | $38.16 | $38.49 | $37.99 |
| October 15, 2026 | $38.95 | 245,358 | 1:1 | $38.71 | $39.16 | $38.61 |
| October 16, 2026 | $38.75 | 345,696 | 1:1 | $39.06 | $39.48 | $38.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
